OGE Energy - Aktienkurs

Aktienkurs
36.90
Täglich Wechseln
-0.06 -0.16%
Monatlich
8.40%
Jährlich
1.93%
Q2 Prognose
36.27
Preis Chg Tag Jahr Datum
Ameren 74.63 -0.11 -0.14% -10.47% 2024-05-20
American Electric Power 92.46 -0.23 -0.25% 6.72% 2024-05-20
AES 21.20 -0.09 -0.42% 1.61% 2024-05-20
Allete 63.58 0.78 1.24% 3.42% 2024-05-20
Atmos Energy 118.28 -0.26 -0.22% 1.87% 2024-05-20
American Water Works 133.54 -0.17 -0.13% -5.78% 2024-05-20
Black Hills 56.77 -0.01 -0.02% -10.16% 2024-05-20
CMS Energy Corporation 62.73 -0.48 -0.75% 6.78% 2024-05-20
CenterPoint Energy 30.06 -0.03 -0.08% 5.70% 2024-05-20
Chesapeake Utilities 113.29 -0.13 -0.11% -9.53% 2024-05-20
Dominion Resources 53.84 0.31 0.58% 3.22% 2024-05-20
DTE Energy 115.99 -0.69 -0.59% 6.51% 2024-05-20
Duke Energy 103.67 -0.12 -0.12% 12.72% 2024-05-20
Consolidated Edison 96.84 -0.26 -0.27% 1.55% 2024-05-20
Edison International 75.90 -0.39 -0.51% 12.15% 2024-05-20
Eversource Energy 60.74 0.27 0.45% -18.02% 2024-05-20
Entergy 112.79 -0.18 -0.15% 11.12% 2024-05-20
Evergy 54.86 -0.25 -0.44% -7.13% 2024-05-20
FirstEnergy 39.98 0.01 0.01% 5.25% 2024-05-20
Hawaiian Electric Industries 11.19 -0.32 -2.74% -68.92% 2024-05-20
IdaCorp 98.16 -0.32 -0.32% -7.39% 2024-05-20
MDU Resources 25.60 0.12 0.47% -14.24% 2024-05-20
NextEra Energy 75.76 -0.65 -0.85% 0.88% 2024-05-20
Nextera Energy Partners 34.22 0.38 1.12% -42.38% 2024-05-20
NiSource 29.11 -0.09 -0.29% 6.38% 2024-05-20
New Jersey Resources 44.40 0.29 0.66% -10.21% 2024-05-20
NRG Energy 81.31 -0.94 -1.14% 138.94% 2024-05-20
Northwest Natural Gas 38.94 0.40 1.04% -12.89% 2024-05-20
OGE Energy 36.90 -0.06 -0.16% 1.93% 2024-05-20
One Gas 64.01 0.29 0.46% -20.71% 2024-05-20
PG&E 18.63 0.06 0.32% 12.84% 2024-05-20
Public Service 74.30 -0.29 -0.39% 20.99% 2024-05-20
PNM Resources 38.48 -0.01 -0.03% -15.72% 2024-05-20
Pinnacle West Capital 77.86 -0.55 -0.70% -0.45% 2024-05-20
Portland General Electric 44.92 -0.07 -0.16% -9.09% 2024-05-20
PPL 29.63 -0.01 -0.02% 8.84% 2024-05-20
Southern 79.17 -0.36 -0.45% 11.43% 2024-05-20
Sempra Energy 78.21 0.06 0.08% -46.46% 2024-05-20
Southwest Gas 77.42 -0.26 -0.33% 33.64% 2024-05-20
WEC Energy 84.97 -0.61 -0.71% -5.46% 2024-05-20
Aqua America 39.34 -0.33 -0.83% -2.79% 2024-05-20
Xcel Energy 55.80 0.32 0.58% -15.29% 2024-05-20

Preis Tag Jahr Datum
US400 3018 2.25 0.07% 22.27% 2024-05-20